Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 27.1 | 28.0 | 26.5 | 27.1 | 756.95 Thousand |
| 08 Feb, 2024 | 29.1 | 29.1 | 27.6 | 28.0 | 146.41 Thousand |
| 07 Feb, 2024 | 29.9 | 29.93 | 29.1 | 29.1 | 126.06 Thousand |
| 06 Feb, 2024 | 29.9 | 29.92 | 29.31 | 29.6 | 133.47 Thousand |
| 05 Feb, 2024 | 30.0 | 30.9 | 29.39 | 30.0 | 91.13 Thousand |
| 02 Feb, 2024 | 30.0 | 30.4 | 29.22 | 30.0 | 24.95 Thousand |
| 01 Feb, 2024 | 30.0 | 30.4 | 29.26 | 30.0 | 19.63 Thousand |
| 31 Jan, 2024 | 29.8 | 30.9 | 29.39 | 30.0 | 111.29 Thousand |
| 30 Jan, 2024 | 30.4 | 30.63 | 29.0 | 29.7 | 681.51 Thousand |
| 29 Jan, 2024 | 31.0 | 32.9 | 29.7 | 29.7 | 1.94 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS