Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 31.8 31.8 30.0 30.9 3.38 Million
25 Jan, 2024 31.5 32.5 31.1 31.9 460 Thousand
24 Jan, 2024 33.5 34.89 32.3 32.3 395.24 Thousand
23 Jan, 2024 34.0 34.2 33.1 33.7 138.8 Thousand
22 Jan, 2024 35.9 35.9 33.5 34.2 596.63 Thousand
19 Jan, 2024 35.4 37.2 34.8 34.8 192.6 Thousand
18 Jan, 2024 36.9 36.9 36.0 36.3 48.03 Thousand
17 Jan, 2024 36.0 37.13 36.0 37.0 26.84 Thousand
16 Jan, 2024 37.6 37.8 36.2 36.2 211.56 Thousand
15 Jan, 2024 39.0 39.0 36.86 37.9 303.41 Thousand