Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 37.5 | 39.5 | 37.1 | 38.0 | 163.76 Thousand |
| 11 Jan, 2024 | 38.0 | 38.0 | 37.0 | 37.6 | 281.1 Thousand |
| 10 Jan, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 160.97 Thousand |
| 09 Jan, 2024 | 37.0 | 41.83 | 36.43 | 39.0 | 429.48 Thousand |
| 08 Jan, 2024 | 34.0 | 37.0 | 32.8 | 37.0 | 7.28 Million |
| 05 Jan, 2024 | 37.3 | 37.3 | 33.0 | 33.0 | 455.42 Thousand |
| 04 Jan, 2024 | 38.0 | 38.0 | 35.6 | 35.6 | 126.31 Thousand |
| 03 Jan, 2024 | 39.0 | 39.0 | 36.99 | 37.6 | 115.13 Thousand |
| 02 Jan, 2024 | 39.0 | 39.91 | 37.1 | 39.0 | 48.11 Thousand |
| 29 Dec, 2023 | 40.5 | 44.3 | 39.0 | 40.0 | 68.43 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS