Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.6 39.6 36.0 36.0 68.25 Thousand
11 Dec, 2023 39.6 39.6 37.12 39.0 28.9 Thousand
08 Dec, 2023 39.0 39.0 36.81 38.5 9318.00
07 Dec, 2023 38.9 38.9 36.1 36.1 6126.00
06 Dec, 2023 38.9 38.9 36.6 36.6 12.15 Thousand
05 Dec, 2023 39.1 39.1 36.71 37.0 104.7 Thousand
04 Dec, 2023 39.9 42.6 37.1 40.0 76.78 Thousand
01 Dec, 2023 39.5 39.5 37.19 39.0 9684.00
30 Nov, 2023 38.9 38.9 36.6 38.5 34.35 Thousand
29 Nov, 2023 38.7 38.7 35.07 38.7 13.57 Thousand