Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.1 37.1 35.72 37.1 15.64 Thousand
27 Nov, 2023 35.72 36.5 35.72 36.5 1152.00
24 Nov, 2023 36.1 37.9 36.1 37.1 33.06 Thousand
23 Nov, 2023 37.62 37.9 35.72 36.5 17.74 Thousand
22 Nov, 2023 38.9 39.1 34.9 35.9 281.04 Thousand
21 Nov, 2023 37.9 38.9 37.8 38.5 76.32 Thousand
20 Nov, 2023 39.0 39.0 38.68 39.0 34.1 Thousand
17 Nov, 2023 40.1 40.1 38.0 40.1 42.16 Thousand
16 Nov, 2023 40.1 41.2 37.1 40.6 105.86 Thousand
15 Nov, 2023 39.58 39.58 37.55 39.25 33.65 Thousand