Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 38.1 40.84 38.1 40.5 23.24 Thousand
27 Dec, 2023 39.1 41.5 38.17 39.0 188.68 Thousand
22 Dec, 2023 38.1 41.6 37.8 41.6 4323.00
21 Dec, 2023 39.0 39.0 37.16 39.0 24.53 Thousand
20 Dec, 2023 39.0 39.0 36.53 39.0 37.66 Thousand
19 Dec, 2023 40.1 40.1 36.43 37.6 10.69 Thousand
18 Dec, 2023 34.3 39.0 34.3 39.0 161.99 Thousand
15 Dec, 2023 38.0 38.4 35.0 36.8 115.86 Thousand
14 Dec, 2023 36.3 38.9 36.3 37.0 164.36 Thousand
13 Dec, 2023 39.0 39.0 36.0 38.2 45 Thousand