Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 29.9 | 31.0 | 29.0 | 31.0 | 105.48 Thousand |
| 22 Feb, 2024 | 30.0 | 30.06 | 29.58 | 29.6 | 194.8 Thousand |
| 21 Feb, 2024 | 30.3 | 31.2 | 29.5 | 29.9 | 308.4 Thousand |
| 20 Feb, 2024 | 32.0 | 32.4 | 30.4 | 31.0 | 169.45 Thousand |
| 19 Feb, 2024 | 31.2 | 31.9 | 31.0 | 31.8 | 180.6 Thousand |
| 16 Feb, 2024 | 29.5 | 31.7 | 29.5 | 31.3 | 19.99 Million |
| 15 Feb, 2024 | 29.0 | 30.85 | 28.12 | 29.8 | 204.78 Thousand |
| 14 Feb, 2024 | 28.5 | 29.38 | 27.94 | 29.2 | 260.65 Thousand |
| 13 Feb, 2024 | 27.4 | 28.6 | 26.69 | 28.6 | 271.67 Thousand |
| 12 Feb, 2024 | 27.0 | 27.62 | 25.0 | 27.5 | 1.97 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS