Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 49.0 49.3 48.3 48.6 685.49 Thousand
21 Mar, 2024 49.2 49.9 48.01 49.0 768.55 Thousand
20 Mar, 2024 49.0 49.35 48.23 48.5 987.04 Thousand
19 Mar, 2024 48.0 48.65 47.4 48.3 805.05 Thousand
18 Mar, 2024 48.6 49.9 47.0 48.0 1.01 Million
15 Mar, 2024 48.9 49.0 48.0 48.9 1.83 Million
14 Mar, 2024 48.5 49.0 47.7 47.7 2.84 Million
13 Mar, 2024 46.6 49.2 46.5 48.0 2.05 Million
12 Mar, 2024 45.9 48.0 45.1 46.3 3.84 Million
11 Mar, 2024 43.1 46.25 43.0 46.0 1.81 Million