Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.4 | 91.6 | 87.0 | 88.6 | 586.9 Thousand |
| 05 Jun, 2024 | 94.0 | 94.0 | 87.94 | 89.0 | 594.52 Thousand |
| 04 Jun, 2024 | 93.0 | 93.68 | 89.2 | 90.0 | 768.13 Thousand |
| 03 Jun, 2024 | 96.0 | 96.0 | 91.7 | 93.0 | 987.63 Thousand |
| 31 May, 2024 | 96.8 | 96.8 | 91.2 | 92.8 | 714.73 Thousand |
| 30 May, 2024 | 87.4 | 95.2 | 87.2 | 94.0 | 1.09 Million |
| 29 May, 2024 | 89.0 | 91.32 | 86.0 | 87.2 | 1.46 Million |
| 28 May, 2024 | 86.8 | 90.2 | 83.16 | 88.0 | 1.28 Million |
| 24 May, 2024 | 79.6 | 85.4 | 77.2 | 85.0 | 1.38 Million |
| 23 May, 2024 | 80.0 | 80.8 | 76.56 | 79.6 | 591.91 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS