Funding Circle Holdings plc (FCH.L)

GBp 115.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 89.13 95.2 87.2 94.0 1.09 Million
29 May, 2024 89.81 91.32 86.0 87.2 1.46 Million
28 May, 2024 86.8 90.2 83.16 88.0 1.28 Million
24 May, 2024 79.6 85.4 77.2 85.0 987.68 Thousand
23 May, 2024 80.72 80.8 76.56 79.6 591.91 Thousand
22 May, 2024 77.66 81.2 77.66 78.2 465.15 Thousand
21 May, 2024 83.6 83.6 77.8 79.6 619.36 Thousand
20 May, 2024 77.2 82.6 77.2 80.4 512.37 Thousand
17 May, 2024 83.26 83.6 77.4 78.8 856.87 Thousand
16 May, 2024 81.22 83.33 77.0 81.0 754.34 Thousand