Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 128.0 | 130.0 | 119.26 | 121.0 | 1.73 Million |
| 07 Jan, 2025 | 132.0 | 135.0 | 127.5 | 127.5 | 958.18 Thousand |
| 06 Jan, 2025 | 135.0 | 136.48 | 132.0 | 133.0 | 860.29 Thousand |
| 03 Jan, 2025 | 134.5 | 135.74 | 133.0 | 135.0 | 379.1 Thousand |
| 02 Jan, 2025 | 133.5 | 136.5 | 132.0 | 135.0 | 386.03 Thousand |
| 31 Dec, 2024 | 130.0 | 135.0 | 129.5 | 134.0 | 199.39 Thousand |
| 30 Dec, 2024 | 131.0 | 133.5 | 130.0 | 130.0 | 303.56 Thousand |
| 27 Dec, 2024 | 133.5 | 135.24 | 131.5 | 134.0 | 507.34 Thousand |
| 24 Dec, 2024 | 128.0 | 134.5 | 128.0 | 133.5 | 235.43 Thousand |
| 23 Dec, 2024 | 126.0 | 131.0 | 124.74 | 130.5 | 285.77 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS