Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.5 | 146.0 | 136.5 | 145.5 | 831.04 Thousand |
| 15 Oct, 2024 | 135.0 | 141.0 | 134.0 | 138.0 | 1.08 Million |
| 14 Oct, 2024 | 141.0 | 141.0 | 136.0 | 136.0 | 710.68 Thousand |
| 11 Oct, 2024 | 138.0 | 141.0 | 136.33 | 139.5 | 926.95 Thousand |
| 10 Oct, 2024 | 137.5 | 139.0 | 135.95 | 138.5 | 1.03 Million |
| 09 Oct, 2024 | 132.5 | 138.5 | 132.5 | 137.5 | 540.55 Thousand |
| 08 Oct, 2024 | 128.0 | 134.5 | 128.0 | 133.0 | 597.25 Thousand |
| 07 Oct, 2024 | 130.0 | 134.25 | 129.5 | 132.0 | 460.49 Thousand |
| 04 Oct, 2024 | 132.0 | 136.0 | 128.5 | 131.5 | 656.92 Thousand |
| 03 Oct, 2024 | 131.0 | 136.0 | 130.0 | 131.5 | 677.63 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO