Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 108.0 | 110.8 | 107.0 | 110.6 | 486.51 Thousand |
| 01 Apr, 2025 | 111.8 | 114.0 | 108.8 | 108.8 | 2.14 Million |
| 31 Mar, 2025 | 112.5 | 113.0 | 109.0 | 111.5 | 605.54 Thousand |
| 28 Mar, 2025 | 120.0 | 120.1 | 112.0 | 112.5 | 678.78 Thousand |
| 27 Mar, 2025 | 117.0 | 120.5 | 117.0 | 119.5 | 500.58 Thousand |
| 26 Mar, 2025 | 117.0 | 120.5 | 116.5 | 116.5 | 856.81 Thousand |
| 25 Mar, 2025 | 117.0 | 119.92 | 117.0 | 118.5 | 1.1 Million |
| 24 Mar, 2025 | 115.5 | 119.5 | 115.5 | 117.0 | 552.43 Thousand |
| 21 Mar, 2025 | 112.5 | 117.0 | 112.0 | 115.5 | 1.34 Million |
| 20 Mar, 2025 | 112.5 | 114.5 | 112.0 | 114.0 | 1.06 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS