Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 103.5 106.5 101.95 105.0 947.7 Thousand
12 Jul, 2024 97.89 103.0 97.4 103.0 1.05 Million
11 Jul, 2024 97.0 101.5 97.0 100.0 780.02 Thousand
10 Jul, 2024 95.0 100.5 95.0 99.8 594.31 Thousand
09 Jul, 2024 101.5 101.5 95.8 98.8 896.21 Thousand
08 Jul, 2024 103.0 103.0 98.2 98.2 1.35 Million
05 Jul, 2024 103.83 104.5 99.41 101.5 1.49 Million
04 Jul, 2024 100.5 104.5 99.79 103.5 1.45 Million
03 Jul, 2024 100.0 103.0 97.8 100.0 1.09 Million
02 Jul, 2024 103.0 104.5 98.48 101.5 2.07 Million