Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 137.4 138.24 134.93 135.2 2.18 Million
28 Jul, 2025 139.4 141.0 135.0 136.0 355.69 Thousand
25 Jul, 2025 138.0 140.4 135.4 139.0 194.51 Thousand
24 Jul, 2025 139.6 142.2 137.89 139.0 322.93 Thousand
23 Jul, 2025 140.4 144.4 137.0 138.4 410.57 Thousand
22 Jul, 2025 139.0 141.4 138.4 140.4 370.84 Thousand
21 Jul, 2025 136.0 140.6 135.2 140.2 944.85 Thousand
18 Jul, 2025 138.4 140.0 136.6 137.0 982.4 Thousand
17 Jul, 2025 132.8 138.8 132.6 138.0 1.02 Million
16 Jul, 2025 122.0 131.8 122.0 130.0 418.11 Thousand