Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 130.45 132.2 125.5 127.0 1.32 Million
23 Sep, 2024 131.0 132.5 126.5 129.5 698.18 Thousand
20 Sep, 2024 127.63 129.5 126.42 128.5 1.29 Million
19 Sep, 2024 129.5 130.5 126.0 128.5 804.64 Thousand
18 Sep, 2024 129.0 130.0 123.0 127.0 1.74 Million
17 Sep, 2024 124.5 129.74 123.5 129.0 2.1 Million
16 Sep, 2024 122.0 125.0 122.0 124.5 992.7 Thousand
13 Sep, 2024 123.0 124.0 118.5 121.5 461.07 Thousand
12 Sep, 2024 119.5 121.0 116.5 119.5 1.43 Million
11 Sep, 2024 120.0 122.38 115.5 117.5 1.23 Million