Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 108.5 | 109.0 | 97.46 | 99.6 | 890.36 Thousand |
| 05 Mar, 2025 | 102.5 | 105.5 | 101.5 | 104.0 | 841.66 Thousand |
| 04 Mar, 2025 | 107.0 | 107.82 | 100.0 | 100.0 | 778.83 Thousand |
| 03 Mar, 2025 | 106.5 | 109.0 | 106.5 | 108.0 | 464.37 Thousand |
| 28 Feb, 2025 | 104.0 | 107.75 | 104.0 | 106.0 | 463.53 Thousand |
| 27 Feb, 2025 | 108.0 | 109.0 | 105.5 | 106.5 | 360.95 Thousand |
| 26 Feb, 2025 | 107.0 | 113.0 | 105.5 | 108.5 | 494.6 Thousand |
| 25 Feb, 2025 | 105.0 | 108.5 | 105.0 | 105.0 | 495.51 Thousand |
| 24 Feb, 2025 | 111.0 | 112.0 | 106.5 | 107.0 | 607.12 Thousand |
| 21 Feb, 2025 | 109.0 | 113.0 | 109.0 | 111.0 | 278.71 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO