Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 146.0 147.2 145.4 146.0 229.81 Thousand
26 Aug, 2025 149.8 150.0 145.2 147.2 900.93 Thousand
22 Aug, 2025 148.4 149.9 146.0 148.2 289.37 Thousand
21 Aug, 2025 150.2 154.8 148.8 148.8 716.97 Thousand
20 Aug, 2025 149.2 155.0 147.97 150.8 944.88 Thousand
19 Aug, 2025 154.8 157.0 149.8 149.8 588.47 Thousand
18 Aug, 2025 148.4 156.01 148.2 154.0 862.98 Thousand
15 Aug, 2025 152.0 153.6 148.4 148.8 605.1 Thousand
14 Aug, 2025 150.4 153.8 147.8 151.2 269.84 Thousand
13 Aug, 2025 144.2 152.2 142.5 150.4 370.37 Thousand