Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 59.1 59.1 56.9 57.5 214.06 Thousand
24 Jun, 2022 55.5 57.51 55.14 57.0 1.2 Million
23 Jun, 2022 57.3 59.7 53.71 54.7 491.26 Thousand
22 Jun, 2022 58.5 59.2 57.7 57.7 460.22 Thousand
21 Jun, 2022 59.5 60.4 59.5 59.5 349.96 Thousand
20 Jun, 2022 60.7 65.0 60.6 60.7 171.01 Thousand
17 Jun, 2022 57.7 61.38 57.3 59.8 112.33 Thousand
16 Jun, 2022 57.5 59.9 55.32 58.3 351.5 Thousand
15 Jun, 2022 57.6 59.7 55.57 58.0 26.08 Thousand
14 Jun, 2022 58.1 59.81 55.8 55.8 125.16 Thousand