Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 51.0 54.2 49.5 50.0 67.62 Thousand
08 Jul, 2022 51.0 52.9 51.0 51.0 2977.00
07 Jul, 2022 50.0 52.01 48.2 50.0 181.08 Thousand
06 Jul, 2022 55.0 56.4 51.0 51.0 83.03 Thousand
05 Jul, 2022 56.3 58.9 55.2 55.2 18.88 Thousand
04 Jul, 2022 56.2 58.7 56.2 56.2 282.85 Thousand
01 Jul, 2022 62.4 62.4 56.1 56.9 241.21 Thousand
30 Jun, 2022 58.0 59.46 56.8 56.8 302.06 Thousand
29 Jun, 2022 59.5 60.0 57.15 58.0 80.77 Thousand
28 Jun, 2022 57.8 58.65 57.2 58.0 64.41 Thousand