Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 36.0 | 36.95 | 35.73 | 36.55 | 1.07 Million |
| 05 Aug, 2022 | 36.6 | 37.8 | 36.06 | 36.35 | 698.13 Thousand |
| 04 Aug, 2022 | 35.4 | 36.6 | 35.4 | 35.5 | 138.55 Thousand |
| 03 Aug, 2022 | 35.4 | 36.9 | 35.4 | 35.4 | 161.19 Thousand |
| 02 Aug, 2022 | 37.0 | 38.5 | 35.0 | 35.4 | 163.72 Thousand |
| 01 Aug, 2022 | 37.05 | 39.95 | 37.0 | 37.0 | 219.7 Thousand |
| 29 Jul, 2022 | 37.5 | 39.05 | 37.0 | 37.0 | 395.85 Thousand |
| 28 Jul, 2022 | 43.0 | 44.0 | 36.5 | 38.5 | 634.45 Thousand |
| 27 Jul, 2022 | 45.5 | 47.85 | 43.0 | 43.0 | 82.29 Thousand |
| 26 Jul, 2022 | 46.8 | 49.6 | 44.9 | 46.5 | 79.07 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS