Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 40.65 42.15 38.05 38.6 462.79 Thousand
19 Aug, 2022 44.2 45.5 40.9 41.0 1.07 Million
18 Aug, 2022 39.5 45.26 39.5 44.2 17.34 Million
17 Aug, 2022 37.55 40.85 36.0 39.0 2.29 Million
16 Aug, 2022 35.55 37.55 35.4 36.25 4.14 Million
15 Aug, 2022 35.0 37.15 35.0 35.4 3.07 Million
12 Aug, 2022 35.2 36.65 34.5 34.85 2.2 Million
11 Aug, 2022 36.35 37.55 35.66 35.7 4.09 Million
10 Aug, 2022 36.0 36.9 35.4 35.4 3.97 Million
09 Aug, 2022 36.4 37.54 35.8 36.0 4.94 Million