Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 44.0 44.35 42.79 43.05 519.14 Thousand
20 Sep, 2022 43.5 44.05 41.31 43.9 2.17 Million
16 Sep, 2022 38.55 42.25 38.0 42.25 3.59 Million
15 Sep, 2022 37.8 38.54 37.1 38.35 276.45 Thousand
14 Sep, 2022 37.55 37.95 36.65 37.25 292.86 Thousand
13 Sep, 2022 36.95 37.95 36.16 37.0 627.66 Thousand
12 Sep, 2022 36.1 37.9 36.0 36.5 1.46 Million
09 Sep, 2022 37.2 38.0 35.05 36.95 1.36 Million
08 Sep, 2022 37.35 38.98 35.0 37.65 1.82 Million
07 Sep, 2022 36.0 38.0 34.02 36.35 403.15 Thousand