Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 31.5 35.95 31.5 35.95 566.86 Thousand
05 Sep, 2022 31.5 33.0 30.85 33.0 275.42 Thousand
02 Sep, 2022 31.45 31.45 30.2 30.5 825.14 Thousand
01 Sep, 2022 32.5 34.29 29.68 31.0 576.03 Thousand
31 Aug, 2022 34.85 34.95 32.5 32.65 575.01 Thousand
30 Aug, 2022 36.85 38.35 32.2 33.4 755.65 Thousand
26 Aug, 2022 38.9 39.95 36.05 37.0 201.53 Thousand
25 Aug, 2022 37.7 39.0 37.05 38.0 500.73 Thousand
24 Aug, 2022 36.0 38.2 36.0 37.8 285.32 Thousand
23 Aug, 2022 37.6 38.75 34.5 37.0 463.25 Thousand