Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 65.3 | 66.2 | 65.0 | 65.0 | 258.36 Thousand |
| 11 May, 2022 | 63.0 | 68.0 | 63.0 | 68.0 | 268.3 Thousand |
| 10 May, 2022 | 66.0 | 68.73 | 61.5 | 64.5 | 244.16 Thousand |
| 09 May, 2022 | 63.0 | 69.9 | 61.47 | 66.0 | 167.23 Thousand |
| 06 May, 2022 | 65.0 | 70.0 | 64.0 | 66.7 | 672.68 Thousand |
| 05 May, 2022 | 78.5 | 78.6 | 64.7 | 68.2 | 181.21 Thousand |
| 04 May, 2022 | 74.0 | 78.2 | 72.1 | 73.0 | 114.41 Thousand |
| 03 May, 2022 | 71.0 | 74.6 | 70.3 | 73.0 | 35.19 Thousand |
| 29 Apr, 2022 | 75.0 | 79.9 | 73.0 | 73.0 | 398.76 Thousand |
| 28 Apr, 2022 | 72.7 | 75.0 | 72.4 | 75.0 | 55.94 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS