Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 67.3 71.8 66.0 70.2 4.24 Million
25 Mar, 2022 67.0 73.2 66.5 67.0 1.94 Million
24 Mar, 2022 67.0 72.39 66.0 67.0 911.73 Thousand
23 Mar, 2022 68.0 74.6 68.0 71.0 522.96 Thousand
22 Mar, 2022 73.0 73.2 65.76 70.0 707.77 Thousand
21 Mar, 2022 65.9 74.36 65.0 69.9 351.7 Thousand
18 Mar, 2022 67.0 72.51 61.9 62.0 210.6 Thousand
17 Mar, 2022 67.5 69.87 67.0 67.0 97.12 Thousand
16 Mar, 2022 68.1 71.9 67.0 69.6 41.33 Thousand
15 Mar, 2022 70.5 71.77 67.0 69.9 380.88 Thousand