Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 79.4 | 82.24 | 75.0 | 75.0 | 139.45 Thousand |
| 11 Feb, 2022 | 87.0 | 89.9 | 80.0 | 82.8 | 105 Thousand |
| 10 Feb, 2022 | 87.0 | 94.2 | 87.0 | 88.0 | 36.46 Thousand |
| 09 Feb, 2022 | 89.0 | 91.55 | 88.0 | 90.7 | 174.4 Thousand |
| 08 Feb, 2022 | 90.0 | 91.0 | 88.0 | 90.0 | 113.18 Thousand |
| 07 Feb, 2022 | 93.0 | 95.0 | 92.0 | 92.0 | 348.68 Thousand |
| 04 Feb, 2022 | 96.0 | 99.9 | 94.0 | 95.0 | 31.3 Thousand |
| 03 Feb, 2022 | 95.0 | 100.0 | 94.3 | 100.0 | 55.93 Thousand |
| 02 Feb, 2022 | 96.0 | 99.9 | 95.1 | 96.0 | 56.38 Thousand |
| 01 Feb, 2022 | 97.0 | 100.0 | 95.25 | 96.0 | 31.91 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS