Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 104.6 | 104.8 | 101.0 | 103.8 | 24.86 Thousand |
| 14 Jan, 2022 | 105.0 | 105.0 | 102.2 | 103.0 | 49.59 Thousand |
| 13 Jan, 2022 | 105.0 | 105.0 | 102.28 | 104.0 | 29.74 Thousand |
| 12 Jan, 2022 | 98.9 | 107.0 | 96.17 | 101.6 | 404.09 Thousand |
| 11 Jan, 2022 | 108.6 | 108.6 | 98.0 | 98.0 | 93.99 Thousand |
| 10 Jan, 2022 | 105.0 | 109.18 | 101.34 | 105.4 | 46.22 Thousand |
| 07 Jan, 2022 | 109.8 | 111.0 | 107.0 | 107.0 | 89.96 Thousand |
| 06 Jan, 2022 | 112.0 | 115.8 | 105.4 | 106.0 | 124.52 Thousand |
| 05 Jan, 2022 | 115.2 | 120.0 | 113.6 | 115.0 | 30.13 Thousand |
| 04 Jan, 2022 | 115.0 | 118.5 | 110.0 | 115.8 | 75.37 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS