Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 108.0 112.0 107.0 112.0 17.49 Thousand
30 Dec, 2021 109.6 113.2 109.0 109.0 37.62 Thousand
29 Dec, 2021 119.0 119.0 108.0 113.6 125.61 Thousand
24 Dec, 2021 108.0 118.0 98.99 118.0 37.54 Thousand
23 Dec, 2021 115.4 115.4 109.8 112.8 32.36 Thousand
22 Dec, 2021 112.4 115.0 105.6 115.0 93.54 Thousand
21 Dec, 2021 111.4 111.4 109.0 111.0 33.16 Thousand
20 Dec, 2021 105.0 113.93 101.73 110.0 52.57 Thousand
17 Dec, 2021 109.0 115.6 100.0 109.6 421.67 Thousand
16 Dec, 2021 113.8 114.0 110.0 112.0 57.24 Thousand