Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 139.0 144.34 137.6 137.6 35.84 Thousand
30 Nov, 2021 136.2 138.0 133.13 138.0 243.84 Thousand
29 Nov, 2021 135.0 138.8 134.0 138.0 43.47 Thousand
26 Nov, 2021 143.0 143.0 135.0 136.4 240.61 Thousand
25 Nov, 2021 141.0 144.2 137.0 139.0 564.71 Thousand
24 Nov, 2021 142.0 144.04 141.0 142.0 16.77 Thousand
23 Nov, 2021 144.8 144.8 142.6 144.0 111.46 Thousand
22 Nov, 2021 143.0 143.4 143.0 143.0 43.17 Thousand
19 Nov, 2021 143.0 144.6 143.0 143.8 46.44 Thousand
18 Nov, 2021 141.2 144.8 140.6 144.8 136.81 Thousand