Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 149.2 150.74 141.0 141.0 64.21 Thousand
16 Nov, 2021 152.4 159.8 149.6 149.6 35.77 Thousand
15 Nov, 2021 152.2 158.0 151.72 152.0 10.86 Thousand
12 Nov, 2021 148.0 160.0 142.74 150.4 80.47 Thousand
11 Nov, 2021 146.0 152.8 146.0 148.0 42.49 Thousand
10 Nov, 2021 152.0 152.0 148.0 148.0 82.95 Thousand
09 Nov, 2021 155.2 156.0 143.4 148.4 123.39 Thousand
08 Nov, 2021 162.0 162.0 155.0 155.0 21.3 Thousand
05 Nov, 2021 166.8 166.8 152.0 158.0 46.92 Thousand
04 Nov, 2021 161.0 161.8 157.0 160.4 20.29 Thousand