Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 103.0 103.0 97.9 100.0 195.07 Thousand
16 Sep, 2019 109.8 109.8 90.79 102.8 839.58 Thousand
13 Sep, 2019 104.8 109.4 103.8 106.6 171.6 Thousand
12 Sep, 2019 107.6 109.97 103.55 106.6 121.61 Thousand
11 Sep, 2019 106.4 109.8 100.2 106.4 759.72 Thousand
10 Sep, 2019 105.0 109.4 103.0 105.0 510.91 Thousand
09 Sep, 2019 105.2 111.0 105.0 110.4 268.82 Thousand
06 Sep, 2019 114.2 114.2 105.49 105.8 242.98 Thousand
05 Sep, 2019 113.0 113.2 106.0 111.4 90.89 Thousand
04 Sep, 2019 112.4 115.0 108.0 110.2 93.1 Thousand