Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 90.5 104.8 87.5 100.6 183.37 Thousand
14 Oct, 2019 94.2 97.9 90.1 91.8 155.25 Thousand
11 Oct, 2019 94.3 99.34 94.3 98.2 52.78 Thousand
10 Oct, 2019 94.2 100.0 94.2 99.9 114 Thousand
09 Oct, 2019 95.0 99.13 94.8 98.0 135.51 Thousand
08 Oct, 2019 90.0 99.2 90.0 97.7 121.68 Thousand
07 Oct, 2019 91.2 97.7 90.6 93.4 201.97 Thousand
04 Oct, 2019 97.8 97.8 90.6 94.5 109.2 Thousand
03 Oct, 2019 91.0 94.36 91.0 91.0 167.85 Thousand
02 Oct, 2019 90.0 92.62 90.0 91.0 88.82 Thousand