Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 140.0 | 140.8 | 136.8 | 140.8 | 284.27 Thousand |
| 28 Oct, 2019 | 136.4 | 141.2 | 136.0 | 139.0 | 119.03 Thousand |
| 25 Oct, 2019 | 138.0 | 141.37 | 135.88 | 139.0 | 233.06 Thousand |
| 24 Oct, 2019 | 138.8 | 153.8 | 127.8 | 136.8 | 561.9 Thousand |
| 23 Oct, 2019 | 133.0 | 148.25 | 133.0 | 142.0 | 612.44 Thousand |
| 22 Oct, 2019 | 120.4 | 135.0 | 120.0 | 133.2 | 684.2 Thousand |
| 21 Oct, 2019 | 104.8 | 124.4 | 104.8 | 120.4 | 643.46 Thousand |
| 18 Oct, 2019 | 103.0 | 104.68 | 99.7 | 103.0 | 398.45 Thousand |
| 17 Oct, 2019 | 98.0 | 107.6 | 98.0 | 105.2 | 185.42 Thousand |
| 16 Oct, 2019 | 98.0 | 104.8 | 95.1 | 101.4 | 186.18 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS