Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 100.0 100.84 96.0 99.3 169.92 Thousand
11 Nov, 2019 99.5 101.94 96.6 99.3 2.17 Million
08 Nov, 2019 104.6 104.6 98.03 99.0 346.51 Thousand
07 Nov, 2019 107.4 109.64 101.2 103.0 187.96 Thousand
06 Nov, 2019 106.2 109.6 105.0 107.0 196.64 Thousand
05 Nov, 2019 108.2 113.0 104.0 106.4 196.23 Thousand
04 Nov, 2019 116.2 116.6 104.2 108.8 318.2 Thousand
01 Nov, 2019 123.4 125.8 114.24 116.8 151.1 Thousand
31 Oct, 2019 130.0 130.0 115.68 117.4 227.76 Thousand
30 Oct, 2019 137.0 141.2 115.97 123.8 243.97 Thousand