Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 99.9 102.2 93.35 102.2 292 Thousand
25 Nov, 2019 95.1 98.1 92.1 94.8 127.24 Thousand
22 Nov, 2019 98.5 100.65 92.0 96.0 92.42 Thousand
21 Nov, 2019 100.2 105.0 99.4 99.8 509.99 Thousand
20 Nov, 2019 100.2 104.8 100.2 100.6 103.86 Thousand
19 Nov, 2019 100.0 101.69 100.0 100.8 57.66 Thousand
18 Nov, 2019 99.1 102.6 99.1 100.0 2.09 Million
15 Nov, 2019 98.5 100.94 98.5 99.8 57.93 Thousand
14 Nov, 2019 101.6 102.64 96.4 98.5 95.72 Thousand
13 Nov, 2019 99.2 102.2 99.0 99.0 654.03 Thousand