Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 89.9 92.51 86.8 91.0 33.86 Thousand
23 Dec, 2019 86.0 93.1 84.04 90.0 105.46 Thousand
20 Dec, 2019 89.0 91.44 82.0 86.1 235.69 Thousand
19 Dec, 2019 92.1 97.0 88.7 88.7 222.07 Thousand
18 Dec, 2019 96.9 97.0 94.0 95.0 129.71 Thousand
17 Dec, 2019 94.0 97.0 94.0 94.0 192.05 Thousand
16 Dec, 2019 96.5 99.42 95.0 95.1 296.73 Thousand
13 Dec, 2019 101.0 101.19 94.1 100.0 561.12 Thousand
12 Dec, 2019 99.1 100.0 94.4 99.9 60.18 Thousand
11 Dec, 2019 99.9 101.0 96.1 100.0 166 Thousand