Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 94.0 94.09 90.1 90.5 305.28 Thousand
09 Jan, 2020 94.0 94.9 88.1 94.9 33.57 Thousand
08 Jan, 2020 94.9 94.9 90.0 90.2 35.79 Thousand
07 Jan, 2020 92.0 92.8 89.79 90.3 39.77 Thousand
06 Jan, 2020 95.8 95.8 88.1 89.4 1.58 Million
03 Jan, 2020 93.0 100.67 91.11 92.0 103.05 Thousand
02 Jan, 2020 90.0 96.6 88.22 96.6 93.8 Thousand
31 Dec, 2019 90.1 92.9 85.2 87.4 52.12 Thousand
30 Dec, 2019 90.0 92.7 88.6 89.2 47.46 Thousand
27 Dec, 2019 89.9 92.8 86.2 88.5 58.96 Thousand