Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 76.5 | 76.9 | 73.25 | 75.1 | 80.37 Thousand |
| 06 Feb, 2020 | 79.5 | 79.5 | 72.0 | 73.5 | 391.19 Thousand |
| 05 Feb, 2020 | 76.9 | 79.9 | 73.73 | 79.9 | 45.32 Thousand |
| 04 Feb, 2020 | 75.0 | 77.7 | 73.1 | 75.0 | 124.27 Thousand |
| 03 Feb, 2020 | 84.0 | 84.0 | 72.68 | 74.8 | 260.29 Thousand |
| 31 Jan, 2020 | 81.9 | 83.36 | 78.2 | 80.5 | 243.64 Thousand |
| 30 Jan, 2020 | 81.1 | 86.0 | 80.1 | 81.0 | 99.14 Thousand |
| 29 Jan, 2020 | 85.3 | 85.9 | 80.0 | 85.8 | 56.91 Thousand |
| 28 Jan, 2020 | 80.2 | 86.0 | 80.2 | 86.0 | 29.57 Thousand |
| 27 Jan, 2020 | 83.9 | 86.0 | 78.1 | 83.2 | 40.14 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS