Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 81.9 | 81.9 | 79.4 | 80.65 | 9746.00 |
| 20 Feb, 2020 | 80.0 | 82.0 | 78.0 | 82.0 | 22.66 Thousand |
| 19 Feb, 2020 | 78.0 | 80.0 | 78.0 | 80.0 | 16.53 Thousand |
| 18 Feb, 2020 | 82.0 | 82.0 | 77.95 | 78.0 | 81.43 Thousand |
| 17 Feb, 2020 | 80.0 | 84.93 | 78.1 | 78.8 | 336.42 Thousand |
| 14 Feb, 2020 | 79.9 | 81.9 | 76.1 | 81.9 | 406.58 Thousand |
| 13 Feb, 2020 | 79.7 | 80.0 | 76.2 | 80.0 | 29.02 Thousand |
| 12 Feb, 2020 | 76.9 | 78.9 | 73.71 | 78.6 | 167.61 Thousand |
| 11 Feb, 2020 | 73.4 | 77.4 | 73.1 | 76.1 | 88.75 Thousand |
| 10 Feb, 2020 | 77.0 | 77.4 | 73.72 | 75.0 | 7.03 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS