Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 37.05 56.0 37.05 52.3 432.02 Thousand
19 Mar, 2020 27.75 39.84 25.15 37.0 386.61 Thousand
18 Mar, 2020 33.0 33.0 21.95 25.2 766.19 Thousand
17 Mar, 2020 35.5 37.3 31.0 33.75 270.77 Thousand
16 Mar, 2020 46.0 47.69 37.0 38.3 271.73 Thousand
13 Mar, 2020 44.0 50.6 42.4 44.2 302.13 Thousand
12 Mar, 2020 57.5 58.0 42.85 42.85 172.71 Thousand
11 Mar, 2020 54.9 60.5 53.0 60.5 593.72 Thousand
10 Mar, 2020 51.9 57.9 48.67 53.0 132.26 Thousand
09 Mar, 2020 63.0 63.0 48.0 48.0 100.27 Thousand