Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 76.0 | 76.0 | 60.0 | 60.5 | 124.5 Thousand |
| 05 Mar, 2020 | 77.9 | 78.2 | 71.7 | 71.7 | 133.4 Thousand |
| 04 Mar, 2020 | 77.0 | 78.0 | 73.0 | 78.0 | 82.75 Thousand |
| 03 Mar, 2020 | 74.0 | 75.9 | 72.1 | 75.7 | 44.88 Thousand |
| 02 Mar, 2020 | 77.0 | 77.9 | 71.6 | 71.6 | 236.4 Thousand |
| 28 Feb, 2020 | 71.7 | 79.0 | 70.0 | 79.0 | 154.49 Thousand |
| 27 Feb, 2020 | 77.0 | 80.0 | 77.0 | 77.0 | 63.71 Thousand |
| 26 Feb, 2020 | 77.1 | 79.9 | 77.0 | 79.9 | 83.86 Thousand |
| 25 Feb, 2020 | 79.9 | 80.0 | 77.1 | 77.1 | 20.43 Thousand |
| 24 Feb, 2020 | 78.1 | 79.9 | 77.0 | 77.0 | 251.96 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS