Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 115.0 125.0 95.0 100.0 632.56 Thousand
20 Apr, 2020 115.8 126.41 110.07 123.6 518.5 Thousand
17 Apr, 2020 101.0 139.0 100.0 115.0 2.06 Million
16 Apr, 2020 75.9 106.89 73.01 97.9 2.32 Million
15 Apr, 2020 55.0 76.0 52.82 75.9 904.07 Thousand
14 Apr, 2020 54.9 55.0 52.2 55.0 128.3 Thousand
09 Apr, 2020 52.2 55.0 52.2 55.0 109.51 Thousand
08 Apr, 2020 55.0 55.0 50.5 55.0 197.61 Thousand
07 Apr, 2020 50.1 55.0 50.1 51.7 106.02 Thousand
06 Apr, 2020 54.9 54.9 50.87 54.4 21.53 Thousand