Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 84.9 85.71 75.4 78.8 187.38 Thousand
19 May, 2020 90.0 90.0 80.0 83.0 166.7 Thousand
18 May, 2020 80.8 87.9 78.17 86.2 70.98 Thousand
15 May, 2020 85.0 85.0 78.17 80.7 56.84 Thousand
14 May, 2020 78.1 83.18 78.0 82.0 116.76 Thousand
13 May, 2020 83.5 85.0 78.0 78.0 43.08 Thousand
12 May, 2020 83.0 88.18 77.8 79.8 131.65 Thousand
11 May, 2020 83.0 90.0 83.0 83.0 54.19 Thousand
07 May, 2020 85.0 93.0 76.0 93.0 80.66 Thousand
06 May, 2020 85.0 85.0 79.48 81.6 137.89 Thousand