Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 85.0 85.0 80.0 84.5 101.99 Thousand
04 May, 2020 89.0 89.0 78.0 85.0 83.61 Thousand
01 May, 2020 82.0 89.6 82.0 85.0 84.75 Thousand
30 Apr, 2020 95.0 95.0 83.0 86.3 265.85 Thousand
29 Apr, 2020 85.0 98.0 85.0 95.0 154.57 Thousand
28 Apr, 2020 100.0 104.0 82.0 93.6 502.75 Thousand
27 Apr, 2020 80.0 98.32 79.68 97.8 358.32 Thousand
24 Apr, 2020 90.9 93.7 80.0 81.7 308.67 Thousand
23 Apr, 2020 100.0 100.0 90.0 93.7 157.56 Thousand
22 Apr, 2020 113.0 113.63 90.7 91.7 344.96 Thousand