Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 85.0 85.0 76.0 78.0 78.84 Thousand
03 Jun, 2020 76.1 81.7 76.1 81.7 211.57 Thousand
02 Jun, 2020 78.1 80.45 75.0 80.0 33.47 Thousand
01 Jun, 2020 80.0 80.0 73.1 77.0 112.16 Thousand
29 May, 2020 80.1 85.81 72.0 80.0 309.19 Thousand
28 May, 2020 82.0 83.9 75.1 76.3 100.14 Thousand
27 May, 2020 88.9 88.9 78.7 78.7 46.14 Thousand
26 May, 2020 89.9 89.9 81.2 81.2 46.85 Thousand
22 May, 2020 83.0 89.9 82.0 85.3 52.05 Thousand
21 May, 2020 84.2 90.0 80.04 90.0 90.27 Thousand