Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 66.1 | 73.68 | 66.0 | 66.0 | 191.77 Thousand |
| 01 Jul, 2020 | 67.3 | 71.9 | 65.0 | 65.0 | 131.87 Thousand |
| 30 Jun, 2020 | 70.0 | 79.9 | 67.6 | 68.4 | 395.73 Thousand |
| 29 Jun, 2020 | 70.2 | 79.9 | 70.2 | 71.2 | 16.8 Thousand |
| 26 Jun, 2020 | 75.0 | 76.8 | 73.0 | 73.0 | 129.05 Thousand |
| 25 Jun, 2020 | 72.0 | 75.0 | 68.08 | 75.0 | 271.26 Thousand |
| 24 Jun, 2020 | 75.2 | 83.0 | 70.1 | 70.1 | 97.74 Thousand |
| 23 Jun, 2020 | 83.3 | 84.9 | 75.4 | 75.4 | 122.44 Thousand |
| 22 Jun, 2020 | 82.1 | 90.0 | 75.0 | 75.0 | 269.34 Thousand |
| 19 Jun, 2020 | 80.2 | 88.0 | 80.2 | 86.0 | 94 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS