Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 66.8 | 72.3 | 66.8 | 72.3 | 58.34 Thousand |
| 15 Jul, 2020 | 69.4 | 73.26 | 65.1 | 72.0 | 90.07 Thousand |
| 14 Jul, 2020 | 71.0 | 74.76 | 68.0 | 70.3 | 114.63 Thousand |
| 13 Jul, 2020 | 70.1 | 76.2 | 70.1 | 70.1 | 79.31 Thousand |
| 10 Jul, 2020 | 70.0 | 77.0 | 70.0 | 77.0 | 16.19 Thousand |
| 09 Jul, 2020 | 72.0 | 79.0 | 65.0 | 77.1 | 427.67 Thousand |
| 08 Jul, 2020 | 75.0 | 79.9 | 72.1 | 73.5 | 194.57 Thousand |
| 07 Jul, 2020 | 70.1 | 76.3 | 70.0 | 70.0 | 114.49 Thousand |
| 06 Jul, 2020 | 70.0 | 75.0 | 70.0 | 73.0 | 442.45 Thousand |
| 03 Jul, 2020 | 66.1 | 71.31 | 64.12 | 70.7 | 201.13 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS