Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 91.8 96.5 90.7 94.0 309.16 Thousand
29 Jul, 2020 90.1 92.0 85.59 92.0 176.49 Thousand
28 Jul, 2020 85.0 91.55 80.83 90.2 466.8 Thousand
27 Jul, 2020 83.5 86.5 81.4 85.0 215.61 Thousand
24 Jul, 2020 83.6 83.6 78.6 82.0 70.03 Thousand
23 Jul, 2020 80.8 82.64 79.28 81.1 59.02 Thousand
22 Jul, 2020 81.6 84.9 78.0 78.0 64.78 Thousand
21 Jul, 2020 73.1 83.8 70.2 83.8 256.61 Thousand
20 Jul, 2020 73.9 77.3 69.93 77.3 187.64 Thousand
17 Jul, 2020 71.0 74.56 64.7 71.1 166.46 Thousand