Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 76.3 | 80.0 | 73.97 | 80.0 | 36.24 Thousand |
| 26 Aug, 2020 | 74.4 | 79.2 | 74.4 | 76.5 | 125.6 Thousand |
| 25 Aug, 2020 | 77.4 | 79.9 | 72.63 | 75.0 | 132.57 Thousand |
| 24 Aug, 2020 | 81.1 | 84.01 | 75.0 | 78.0 | 98.41 Thousand |
| 21 Aug, 2020 | 85.0 | 85.0 | 80.3 | 80.3 | 29.75 Thousand |
| 20 Aug, 2020 | 82.6 | 84.8 | 81.1 | 84.0 | 26.59 Thousand |
| 19 Aug, 2020 | 80.0 | 89.0 | 76.78 | 85.0 | 106.38 Thousand |
| 18 Aug, 2020 | 90.0 | 90.0 | 79.7 | 84.0 | 183.55 Thousand |
| 17 Aug, 2020 | 89.9 | 89.9 | 85.6 | 87.0 | 95.14 Thousand |
| 14 Aug, 2020 | 90.4 | 93.43 | 84.9 | 90.0 | 102.79 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS