Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 80.6 | 83.6 | 79.9 | 80.0 | 376.31 Thousand |
| 10 Sep, 2020 | 79.9 | 81.9 | 79.0 | 80.0 | 285.14 Thousand |
| 09 Sep, 2020 | 83.0 | 83.7 | 80.0 | 83.7 | 89.68 Thousand |
| 08 Sep, 2020 | 88.0 | 88.0 | 80.0 | 80.6 | 125.93 Thousand |
| 07 Sep, 2020 | 91.5 | 91.5 | 80.6 | 85.8 | 37.11 Thousand |
| 04 Sep, 2020 | 88.5 | 89.9 | 80.75 | 89.9 | 78.56 Thousand |
| 03 Sep, 2020 | 80.0 | 91.0 | 78.04 | 88.2 | 102.25 Thousand |
| 02 Sep, 2020 | 78.0 | 80.0 | 75.91 | 79.0 | 54.59 Thousand |
| 01 Sep, 2020 | 79.9 | 79.9 | 74.1 | 78.1 | 250.78 Thousand |
| 28 Aug, 2020 | 78.0 | 82.7 | 75.73 | 82.7 | 21.66 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS