Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 84.6 | 84.6 | 78.2 | 81.0 | 182.25 Thousand |
| 08 Oct, 2020 | 78.4 | 85.0 | 78.4 | 81.2 | 55.12 Thousand |
| 07 Oct, 2020 | 81.0 | 85.0 | 80.1 | 81.1 | 57.04 Thousand |
| 06 Oct, 2020 | 81.6 | 83.6 | 78.33 | 81.0 | 131.29 Thousand |
| 05 Oct, 2020 | 85.0 | 85.0 | 80.76 | 82.1 | 22.96 Thousand |
| 02 Oct, 2020 | 84.0 | 84.87 | 81.1 | 81.9 | 60.83 Thousand |
| 01 Oct, 2020 | 79.6 | 84.9 | 75.43 | 81.1 | 116.72 Thousand |
| 30 Sep, 2020 | 77.0 | 83.7 | 71.65 | 79.6 | 1.53 Million |
| 29 Sep, 2020 | 73.9 | 77.2 | 72.7 | 76.0 | 189.99 Thousand |
| 28 Sep, 2020 | 66.5 | 78.0 | 66.5 | 76.0 | 565.77 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS