Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 63.9 73.8 60.1 70.0 507.72 Thousand
24 Sep, 2020 59.1 65.25 55.7 62.0 845 Thousand
23 Sep, 2020 62.0 62.3 59.8 62.0 65.94 Thousand
22 Sep, 2020 67.4 69.5 59.3 62.8 276.71 Thousand
21 Sep, 2020 65.4 68.53 65.3 66.0 72.78 Thousand
18 Sep, 2020 72.7 75.46 68.6 68.6 139.67 Thousand
17 Sep, 2020 74.0 74.0 70.0 70.0 94.73 Thousand
16 Sep, 2020 81.7 81.7 66.2 67.1 51.97 Thousand
15 Sep, 2020 79.8 80.0 74.37 80.0 69.76 Thousand
14 Sep, 2020 78.5 81.08 78.5 80.0 9839.00